Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:20:252311 750,001811 792,001311 800,001111 850,00611 900,0012 112,00513 200,00616 040,0070,0000,000
18.06.2026 15:20:222311 750,001811 792,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:20:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:20:211911 650,001811 750,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 15:19:412311 750,001811 794,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 15:19:382311 750,001811 794,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:19:371911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:19:371911 650,001811 750,001311 800,001111 850,00611 900,0012 130,00513 200,00616 040,0070,0000,000
18.06.2026 15:18:562311 750,001811 800,001611 810,001111 850,00611 900,0012 130,00513 200,00616 040,0070,0000,000
18.06.2026 15:18:522311 750,001811 800,001611 810,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:18:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:18:521911 650,001811 750,001311 800,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:18:112311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:18:072311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:18:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:18:071911 650,001811 750,001311 800,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 15:17:272311 750,001811 800,001611 816,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 15:17:272311 750,001811 800,001611 816,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 15:17:232311 750,001811 800,001611 816,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:17:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:17:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:17:211911 650,001811 750,001311 800,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:14:272311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 15:14:232311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:14:231911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:14:211911 650,001811 750,001311 800,001111 850,00611 900,0012 132,00513 200,00616 040,0070,0000,000
18.06.2026 15:12:562311 750,001811 800,001611 812,001111 850,00611 900,0012 132,00513 200,00616 040,0070,0000,000
18.06.2026 15:12:522311 750,001811 800,001611 812,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:12:521911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:12:511911 650,001811 750,001311 800,001111 850,00611 900,0012 116,00513 200,00616 040,0070,0000,000
18.06.2026 15:12:122311 750,001811 796,001311 800,001111 850,00611 900,0012 116,00513 200,00616 040,0070,0000,000
18.06.2026 15:12:122311 750,001811 796,001311 800,001111 850,00611 900,0012 116,00513 200,00616 040,0070,0000,000
18.06.2026 15:12:082311 750,001811 796,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:12:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:12:071911 650,001811 750,001311 800,001111 850,00611 900,0012 104,00513 200,00616 040,0070,0000,000
18.06.2026 15:10:402311 750,001811 784,001311 800,001111 850,00611 900,0012 104,00513 200,00616 040,0070,0000,000
18.06.2026 15:10:372311 750,001811 784,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:10:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:10:361911 650,001811 750,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 15:06:112311 750,001811 756,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 15:06:072311 750,001811 756,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:06:071911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:06:071911 650,001811 750,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 15:05:252311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 15:05:212311 750,001811 758,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:05:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:05:211911 650,001811 750,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 15:04:402311 750,001811 756,001311 800,001111 850,00611 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 15:04:362311 750,001811 756,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:04:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000